Soc. Generale Discount Zert FME 2.../ DE000SU9G5X0 /
| 2024-05-31 9:43:03 PM | Chg. +0.140 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.100EUR | +0.37% | 0 Turnover: 0.000 |
38.100Bid Size: 500 | -Ask Size: - | 38.100 | 37.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:03 PM | 38.100 | 0 |
| 2024-05-31 | 8:25:17 PM | 38.100 | 0 |
| 2024-05-31 | 7:16:18 PM | 37.990 | 0 |
| 2024-05-31 | 6:01:41 PM | 37.910 | 0 |
| 2024-05-31 | 4:52:37 PM | 38.030 | 0 |
| 2024-05-31 | 4:27:16 PM | 38.060 | 0 |
| 2024-05-31 | 4:19:13 PM | 37.990 | 0 |
| 2024-05-31 | 3:42:58 PM | 38.030 | 0 |
| 2024-05-31 | 2:38:12 PM | 38.090 | 0 |
| 2024-05-31 | 1:31:11 PM | 37.840 | 0 |
| 2024-05-31 | 12:24:52 PM | 37.940 | 0 |
| 2024-05-31 | 11:16:02 AM | 38.000 | 0 |
| 2024-05-31 | 11:08:44 AM | 38.020 | 0 |
All quotes in EUR
