Soc. Generale Discount Zert FME 2.../ DE000SU9G5J9 /
| 2024-05-31 9:39:29 PM | Chg. -0.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | -0.03% | 0 Turnover: 0.000 |
29.220Bid Size: 1,000 | 29.250Ask Size: 1,000 | 29.240 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:29 PM | 29.200 | 0 |
| 2024-05-31 | 8:36:12 PM | 29.200 | 0 |
| 2024-05-31 | 7:29:36 PM | 29.200 | 0 |
| 2024-05-31 | 6:19:28 PM | 29.190 | 0 |
| 2024-05-31 | 5:03:36 PM | 29.210 | 0 |
| 2024-05-31 | 4:20:39 PM | 29.200 | 0 |
| 2024-05-31 | 4:14:19 PM | 29.190 | 0 |
| 2024-05-31 | 3:53:26 PM | 29.190 | 0 |
| 2024-05-31 | 2:40:24 PM | 29.240 | 0 |
| 2024-05-31 | 1:30:57 PM | 29.180 | 0 |
| 2024-05-31 | 12:14:46 PM | 29.200 | 0 |
| 2024-05-31 | 11:13:14 AM | 29.210 | 0 |
| 2024-05-31 | 11:10:25 AM | 29.210 | 0 |
All quotes in EUR
