Soc. Generale Discount Zert FME 2.../ DE000SV2MGQ6 /
| 2024-05-31 9:44:41 PM | Chg. +0.020 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +0.06% | 0 Turnover: 0.000 |
31.230Bid Size: 1,000 | 31.250Ask Size: 1,000 | 31.240 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 31.230 | 0 |
| 2024-05-31 | 8:30:53 PM | 31.220 | 0 |
| 2024-05-31 | 7:21:42 PM | 31.210 | 0 |
| 2024-05-31 | 6:05:45 PM | 31.210 | 0 |
| 2024-05-31 | 4:59:24 PM | 31.230 | 0 |
| 2024-05-31 | 4:27:35 PM | 31.230 | 0 |
| 2024-05-31 | 4:24:42 PM | 31.220 | 0 |
| 2024-05-31 | 3:46:27 PM | 31.230 | 0 |
| 2024-05-31 | 2:32:12 PM | 31.240 | 0 |
| 2024-05-31 | 1:30:19 PM | 31.210 | 0 |
| 2024-05-31 | 12:26:46 PM | 31.220 | 0 |
| 2024-05-31 | 11:13:24 AM | 31.220 | 0 |
| 2024-05-31 | 11:10:05 AM | 31.220 | 0 |
All quotes in EUR
