Soc. Generale Discount Zert FME 2.../ DE000SU9G4X3 /
| 2024-05-31 9:38:19 PM | Chg. -0.010 | Volume | Bid9:57:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.210EUR | -0.05% | 0 Turnover: 0.000 |
21.210Bid Size: 1,000 | -Ask Size: - | 21.250 | 21.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:19 PM | 21.210 | 0 |
| 2024-05-31 | 8:58:52 PM | 21.210 | 0 |
| 2024-05-31 | 7:58:50 PM | 21.200 | 0 |
| 2024-05-31 | 6:47:51 PM | 21.200 | 0 |
| 2024-05-31 | 5:42:32 PM | 21.210 | 0 |
| 2024-05-31 | 4:34:41 PM | 21.210 | 0 |
| 2024-05-31 | 4:16:34 PM | 21.210 | 0 |
| 2024-05-31 | 4:12:10 PM | 21.210 | 0 |
| 2024-05-31 | 3:25:53 PM | 21.220 | 0 |
| 2024-05-31 | 2:16:11 PM | 21.220 | 0 |
| 2024-05-31 | 1:15:54 PM | 21.220 | 0 |
| 2024-05-31 | 12:02:21 PM | 21.210 | 0 |
| 2024-05-31 | 11:08:17 AM | 21.250 | 0 |
All quotes in EUR
