Soc. Generale Discount Zert FME 2.../ DE000SU9G482 /
| 07/06/2024 21:44:22 | Chg. +0.140 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 36.890EUR | +0.38% | 0 Turnover: 0.000 |
36.890Bid Size: 750 | 37.030Ask Size: 750 | 37.040 | 36.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:22 | 36.890 | 0 |
| 07/06/2024 | 21:07:09 | 36.920 | 0 |
| 07/06/2024 | 20:00:50 | 37.010 | 0 |
| 07/06/2024 | 18:49:55 | 36.900 | 0 |
| 07/06/2024 | 17:49:47 | 36.970 | 0 |
| 07/06/2024 | 16:37:27 | 37.040 | 0 |
| 07/06/2024 | 16:34:16 | 37.030 | 0 |
| 07/06/2024 | 15:33:32 | 36.940 | 0 |
| 07/06/2024 | 15:11:23 | 36.920 | 0 |
| 07/06/2024 | 14:28:43 | 36.960 | 0 |
| 07/06/2024 | 13:25:24 | 36.960 | 0 |
| 07/06/2024 | 12:11:08 | 36.940 | 0 |
| 07/06/2024 | 11:47:28 | 36.920 | 0 |
All quotes in EUR
