Soc. Generale Discount Zert FME 2.../ DE000SU9P2A4 /
| 2024-06-07 9:47:59 PM | Chg. +0.160 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.050EUR | +0.41% | 0 Turnover: 0.000 |
39.080Bid Size: 500 | 39.410Ask Size: 500 | 39.340 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:59 PM | 39.050 | 0 |
| 2024-06-07 | 9:29:08 PM | 39.100 | 0 |
| 2024-06-07 | 8:23:45 PM | 39.150 | 0 |
| 2024-06-07 | 7:08:13 PM | 39.180 | 0 |
| 2024-06-07 | 5:55:44 PM | 39.180 | 0 |
| 2024-06-07 | 4:55:43 PM | 39.220 | 0 |
| 2024-06-07 | 4:39:55 PM | 39.340 | 0 |
| 2024-06-07 | 3:40:35 PM | 39.240 | 0 |
| 2024-06-07 | 3:29:49 PM | 39.190 | 0 |
| 2024-06-07 | 2:33:26 PM | 39.030 | 0 |
| 2024-06-07 | 1:26:08 PM | 39.240 | 0 |
| 2024-06-07 | 12:13:39 PM | 39.170 | 0 |
| 2024-06-07 | 11:54:18 AM | 39.160 | 0 |
All quotes in EUR
