Soc. Generale Discount Zert FME 2.../ DE000SQ8G209 /
| 2024-06-07 9:43:46 PM | Chg. +0.070 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.730EUR | +0.19% | 0 Turnover: 0.000 |
37.730Bid Size: 750 | -Ask Size: - | 37.770 | 37.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:46 PM | 37.730 | 0 |
| 2024-06-07 | 9:18:19 PM | 37.740 | 0 |
| 2024-06-07 | 8:09:02 PM | 37.730 | 0 |
| 2024-06-07 | 6:55:55 PM | 37.730 | 0 |
| 2024-06-07 | 5:51:42 PM | 37.740 | 0 |
| 2024-06-07 | 4:47:51 PM | 37.760 | 0 |
| 2024-06-07 | 4:35:17 PM | 37.770 | 0 |
| 2024-06-07 | 3:35:33 PM | 37.750 | 0 |
| 2024-06-07 | 3:23:03 PM | 37.740 | 0 |
| 2024-06-07 | 2:23:44 PM | 37.760 | 0 |
| 2024-06-07 | 1:17:09 PM | 37.760 | 0 |
| 2024-06-07 | 12:03:09 PM | 37.760 | 0 |
| 2024-06-07 | 11:44:13 AM | 37.750 | 0 |
All quotes in EUR
