Soc. Generale Discount Zert FME 2.../ DE000SV4SMG8 /
| 2024-06-07 9:44:45 PM | Chg. +0.180 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | +0.46% | 0 Turnover: 0.000 |
39.450Bid Size: 500 | -Ask Size: - | 39.740 | 39.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:45 PM | 39.470 | 0 |
| 2024-06-07 | 9:03:21 PM | 39.520 | 0 |
| 2024-06-07 | 7:49:18 PM | 39.560 | 0 |
| 2024-06-07 | 6:47:42 PM | 39.490 | 0 |
| 2024-06-07 | 5:44:54 PM | 39.580 | 0 |
| 2024-06-07 | 4:39:08 PM | 39.740 | 0 |
| 2024-06-07 | 4:36:27 PM | 39.710 | 0 |
| 2024-06-07 | 3:26:09 PM | 39.570 | 0 |
| 2024-06-07 | 3:22:58 PM | 39.530 | 0 |
| 2024-06-07 | 2:09:47 PM | 39.650 | 0 |
| 2024-06-07 | 1:09:40 PM | 39.620 | 0 |
| 2024-06-07 | 11:57:12 AM | 39.560 | 0 |
| 2024-06-07 | 11:53:55 AM | 39.550 | 0 |
All quotes in EUR
