Soc. Generale Discount Zert FSLR .../ DE000SU6P943 /
| 2024-05-31 9:51:15 PM | Chg. -0.340 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.170EUR | -0.25% | 0 Turnover: 0.000 |
133.170Bid Size: 250 | -Ask Size: - | 133.670 | 132.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:15 PM | 133.170 | 0 |
| 2024-05-31 | 9:07:40 PM | 133.110 | 0 |
| 2024-05-31 | 7:56:21 PM | 133.100 | 0 |
| 2024-05-31 | 6:50:30 PM | 132.990 | 0 |
| 2024-05-31 | 5:37:37 PM | 133.010 | 0 |
| 2024-05-31 | 4:29:15 PM | 132.860 | 0 |
| 2024-05-31 | 4:28:53 PM | 132.840 | 0 |
| 2024-05-31 | 4:21:45 PM | 132.880 | 0 |
| 2024-05-31 | 3:17:36 PM | 133.080 | 0 |
| 2024-05-31 | 2:14:57 PM | 133.220 | 0 |
| 2024-05-31 | 1:01:32 PM | 133.270 | 0 |
| 2024-05-31 | 11:56:51 AM | 133.370 | 0 |
| 2024-05-31 | 11:19:04 AM | 133.390 | 0 |
All quotes in EUR
