Soc. Generale Discount Zert GILD .../ DE000SV4NJL5 /
| 2024-05-31 9:44:10 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.410EUR | +0.25% | 0 Turnover: 0.000 |
63.560Bid Size: 500 | -Ask Size: - | 63.410 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:10 PM | 63.410 | 0 |
| 2024-05-31 | 8:30:43 PM | 63.120 | 0 |
| 2024-05-31 | 7:16:41 PM | 62.770 | 0 |
| 2024-05-31 | 6:11:56 PM | 62.500 | 0 |
| 2024-05-31 | 4:59:52 PM | 62.710 | 0 |
| 2024-05-31 | 4:19:57 PM | 62.910 | 0 |
| 2024-05-31 | 4:15:32 PM | 62.600 | 0 |
| 2024-05-31 | 3:55:36 PM | 62.460 | 0 |
| 2024-05-31 | 2:42:48 PM | 61.940 | 0 |
| 2024-05-31 | 1:37:22 PM | 61.820 | 0 |
| 2024-05-31 | 12:26:03 PM | 62.150 | 0 |
| 2024-05-31 | 11:19:48 AM | 62.200 | 0 |
| 2024-05-31 | 11:14:31 AM | 62.210 | 0 |
All quotes in EUR
