Soc. Generale Discount Zert GILD .../ DE000SV4NRF0 /
| 2024-05-31 9:41:44 PM | Chg. -0.060 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -0.13% | 0 Turnover: 0.000 |
45.930Bid Size: 1,000 | 45.940Ask Size: 1,000 | 46.050 | 45.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:44 PM | 45.950 | 0 |
| 2024-05-31 | 9:01:42 PM | 45.950 | 0 |
| 2024-05-31 | 7:57:07 PM | 45.950 | 0 |
| 2024-05-31 | 6:42:49 PM | 45.930 | 0 |
| 2024-05-31 | 5:41:09 PM | 45.930 | 0 |
| 2024-05-31 | 4:30:16 PM | 45.860 | 0 |
| 2024-05-31 | 4:28:01 PM | 45.840 | 0 |
| 2024-05-31 | 4:22:31 PM | 45.830 | 0 |
| 2024-05-31 | 3:19:09 PM | 45.820 | 0 |
| 2024-05-31 | 2:12:12 PM | 45.910 | 0 |
| 2024-05-31 | 12:58:52 PM | 45.930 | 0 |
| 2024-05-31 | 11:50:48 AM | 45.940 | 0 |
| 2024-05-31 | 11:21:24 AM | 45.970 | 0 |
All quotes in EUR
