Soc. Generale Discount Zert GILD .../ DE000SV4NRK0 /
| 5/31/2024 9:44:03 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.390EUR | +0.05% | 0 Turnover: 0.000 |
58.440Bid Size: 500 | -Ask Size: - | 58.390 | 56.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:03 PM | 58.390 | 0 |
| 5/31/2024 | 8:41:17 PM | 58.100 | 0 |
| 5/31/2024 | 7:32:58 PM | 57.790 | 0 |
| 5/31/2024 | 6:19:09 PM | 57.570 | 0 |
| 5/31/2024 | 5:04:28 PM | 57.620 | 0 |
| 5/31/2024 | 4:30:06 PM | 57.990 | 0 |
| 5/31/2024 | 4:21:11 PM | 57.860 | 0 |
| 5/31/2024 | 3:54:01 PM | 57.360 | 0 |
| 5/31/2024 | 2:52:19 PM | 56.740 | 0 |
| 5/31/2024 | 1:41:22 PM | 56.900 | 0 |
| 5/31/2024 | 12:30:12 PM | 57.230 | 0 |
| 5/31/2024 | 11:15:24 AM | 57.320 | 0 |
| 5/31/2024 | 11:15:00 AM | 57.320 | 0 |
All quotes in EUR
