Soc. Generale Discount Zert GILD .../ DE000SV4NRG8 /
| 2024-05-31 9:50:39 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.900EUR | -0.07% | 0 Turnover: 0.000 |
54.920Bid Size: 1,000 | 54.930Ask Size: 1,000 | 54.920 | 54.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 54.900 | 0 |
| 2024-05-31 | 9:28:12 PM | 54.920 | 0 |
| 2024-05-31 | 8:13:17 PM | 54.850 | 0 |
| 2024-05-31 | 7:09:41 PM | 54.800 | 0 |
| 2024-05-31 | 6:00:54 PM | 54.750 | 0 |
| 2024-05-31 | 4:45:57 PM | 54.780 | 0 |
| 2024-05-31 | 4:16:13 PM | 54.640 | 0 |
| 2024-05-31 | 4:14:46 PM | 54.620 | 0 |
| 2024-05-31 | 3:40:18 PM | 54.550 | 0 |
| 2024-05-31 | 2:30:01 PM | 54.600 | 0 |
| 2024-05-31 | 1:25:18 PM | 54.540 | 0 |
| 2024-05-31 | 12:22:57 PM | 54.660 | 0 |
| 2024-05-31 | 11:15:52 AM | 54.710 | 0 |
All quotes in EUR
