Soc. Generale Discount Zert GS 28.../ DE000SV4NRY1 /
| 2024-05-31 9:45:31 PM | Chg. -0.280 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.810EUR | -0.15% | 0 Turnover: 0.000 |
183.730Bid Size: 200 | -Ask Size: - | 184.150 | 183.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 183.810 | 0 |
| 2024-05-31 | 8:23:40 PM | 183.770 | 0 |
| 2024-05-31 | 7:08:55 PM | 183.740 | 0 |
| 2024-05-31 | 5:56:12 PM | 183.740 | 0 |
| 2024-05-31 | 4:53:52 PM | 183.700 | 0 |
| 2024-05-31 | 4:27:14 PM | 183.440 | 0 |
| 2024-05-31 | 4:21:05 PM | 183.350 | 0 |
| 2024-05-31 | 3:41:00 PM | 183.410 | 0 |
| 2024-05-31 | 2:30:53 PM | 183.430 | 0 |
| 2024-05-31 | 1:16:03 PM | 183.580 | 0 |
| 2024-05-31 | 12:02:09 PM | 183.710 | 0 |
| 2024-05-31 | 11:19:07 AM | 183.830 | 0 |
| 2024-05-31 | 11:01:13 AM | 183.840 | 0 |
All quotes in EUR
