Soc. Generale Discount Zert IBM 2.../ DE000SV9PAW5 /
| 2024-05-31 9:37:22 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.550EUR | -0.12% | 0 Turnover: 0.000 |
72.510Bid Size: 1,000 | -Ask Size: - | 72.670 | 72.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:22 PM | 72.550 | 0 |
| 2024-05-31 | 9:07:15 PM | 72.550 | 0 |
| 2024-05-31 | 7:58:12 PM | 72.530 | 0 |
| 2024-05-31 | 6:55:40 PM | 72.530 | 0 |
| 2024-05-31 | 5:45:14 PM | 72.510 | 0 |
| 2024-05-31 | 4:38:16 PM | 72.420 | 0 |
| 2024-05-31 | 4:28:14 PM | 72.380 | 0 |
| 2024-05-31 | 4:16:03 PM | 72.370 | 0 |
| 2024-05-31 | 3:26:08 PM | 72.330 | 0 |
| 2024-05-31 | 2:11:22 PM | 72.470 | 0 |
| 2024-05-31 | 1:05:13 PM | 72.480 | 0 |
| 2024-05-31 | 11:57:01 AM | 72.530 | 0 |
| 2024-05-31 | 11:20:33 AM | 72.550 | 0 |
All quotes in EUR
