Soc. Generale Discount Zert IBM 2.../ DE000SW3UBX3 /
| 07/06/2024 21:45:23 | Chg. +2.070 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 148.440EUR | +1.41% | 0 Turnover: 0.000 |
148.410Bid Size: 750 | 148.450Ask Size: 750 | 148.660 | 146.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:23 | 148.440 | 0 |
| 07/06/2024 | 20:51:37 | 148.480 | 0 |
| 07/06/2024 | 19:48:55 | 148.660 | 0 |
| 07/06/2024 | 18:45:00 | 148.540 | 0 |
| 07/06/2024 | 17:42:08 | 148.350 | 0 |
| 07/06/2024 | 16:45:26 | 148.140 | 0 |
| 07/06/2024 | 16:42:00 | 148.070 | 0 |
| 07/06/2024 | 15:31:27 | 147.340 | 0 |
| 07/06/2024 | 15:29:34 | 147.060 | 0 |
| 07/06/2024 | 14:15:46 | 146.500 | 0 |
| 07/06/2024 | 13:08:33 | 146.420 | 0 |
| 07/06/2024 | 12:05:34 | 146.430 | 0 |
| 07/06/2024 | 11:52:16 | 146.400 | 0 |
All quotes in EUR
