Soc. Generale Discount Zert INTC .../ DE000SV744Z4 /
| 03/06/2024 11:16:05 | Chg. +0.030 | Volume | Bid11:34:22 | Ask11:34:22 | High | Low |
|---|---|---|---|---|---|---|
| 23.900EUR | +0.13% | 0 Turnover: 0.000 |
23.890Bid Size: 4,000 | 23.900Ask Size: 4,000 | 23.900 | 23.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:16:05 | 23.900 | 0 |
| 03/06/2024 | 11:03:44 | 23.900 | 0 |
| 03/06/2024 | 09:52:12 | 23.880 | 0 |
| 03/06/2024 | 09:24:16 | 23.870 | 0 |
| 03/06/2024 | 09:00:18 | 23.860 | 0 |
| 31/05/2024 | 21:47:31 | 23.870 | 0 |
| 31/05/2024 | 20:55:22 | 23.870 | 0 |
| 31/05/2024 | 19:49:14 | 23.860 | 0 |
| 31/05/2024 | 18:48:55 | 23.840 | 0 |
| 31/05/2024 | 17:44:21 | 23.850 | 0 |
| 31/05/2024 | 16:40:18 | 23.830 | 0 |
| 31/05/2024 | 16:28:19 | 23.810 | 0 |
| 31/05/2024 | 16:14:04 | 23.800 | 0 |
All quotes in EUR
