Soc. Generale Discount Zert JEN 2.../ DE000SV9B1Q6 /
| 2024-06-10 9:47:35 AM | Chg. -0.150 | Volume | Bid10:01:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | -0.52% | 0 Turnover: 0.000 |
28.570Bid Size: 500 | -Ask Size: - | 28.790 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:35 AM | 28.610 | 0 |
| 2024-06-10 | 9:26:29 AM | 28.790 | 0 |
| 2024-06-10 | 8:56:36 AM | 28.560 | 0 |
| 2024-06-10 | 8:31:59 AM | 28.590 | 0 |
| 2024-06-07 | 9:39:16 PM | 28.760 | 0 |
| 2024-06-07 | 9:22:31 PM | 28.760 | 0 |
| 2024-06-07 | 8:15:05 PM | 28.760 | 0 |
| 2024-06-07 | 7:01:47 PM | 28.810 | 0 |
| 2024-06-07 | 5:47:24 PM | 28.770 | 0 |
| 2024-06-07 | 4:38:02 PM | 29.100 | 0 |
| 2024-06-07 | 4:32:15 PM | 29.080 | 0 |
| 2024-06-07 | 3:35:12 PM | 28.940 | 0 |
| 2024-06-07 | 3:18:00 PM | 28.960 | 0 |
All quotes in EUR
