Soc. Generale Discount Zert LHA 2.../ DE000SV725R0 /
| 04/06/2024 19:58:08 | Chg. -0.080 | Volume | Bid04/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | -1.25% | 0 Turnover: 0.000 |
6.340Bid Size: 6,000 | -Ask Size: - | 6.450 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:58:08 | 6.340 | 0 |
| 04/06/2024 | 18:54:47 | 6.340 | 0 |
| 04/06/2024 | 17:47:47 | 6.330 | 0 |
| 04/06/2024 | 16:31:49 | 6.350 | 0 |
| 04/06/2024 | 16:23:12 | 6.350 | 0 |
| 04/06/2024 | 16:00:05 | 6.340 | 0 |
| 04/06/2024 | 15:27:51 | 6.300 | 0 |
| 04/06/2024 | 14:21:37 | 6.290 | 0 |
| 04/06/2024 | 13:16:48 | 6.290 | 0 |
| 04/06/2024 | 12:31:05 | 6.280 | 0 |
| 04/06/2024 | 12:14:05 | 6.290 | 0 |
| 04/06/2024 | 10:59:37 | 6.350 | 0 |
| 04/06/2024 | 09:49:15 | 6.420 | 0 |
All quotes in EUR
