Soc. Generale Discount Zert LHA 2.../ DE000SQ6PDQ4 /
| 2024-05-29 12:40:02 PM | Chg. -0.080 | Volume | Bid1:16:43 PM | Ask1:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -1.24% | 0 Turnover: 0.000 |
6.370Bid Size: 20,000 | 6.380Ask Size: 20,000 | 6.390 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:40:02 PM | 6.370 | 0 |
| 2024-05-29 | 12:17:01 PM | 6.360 | 0 |
| 2024-05-29 | 11:50:23 AM | 6.380 | 0 |
| 2024-05-29 | 11:04:13 AM | 6.390 | 0 |
| 2024-05-29 | 9:50:59 AM | 6.350 | 0 |
| 2024-05-29 | 9:17:06 AM | 6.360 | 0 |
| 2024-05-29 | 8:46:01 AM | 6.380 | 0 |
| 2024-05-29 | 8:27:05 AM | 6.370 | 0 |
| 2024-05-28 | 9:36:41 PM | 6.450 | 0 |
| 2024-05-28 | 9:22:57 PM | 6.450 | 0 |
| 2024-05-28 | 8:09:47 PM | 6.450 | 0 |
| 2024-05-28 | 6:55:38 PM | 6.460 | 0 |
| 2024-05-28 | 5:50:14 PM | 6.460 | 0 |
All quotes in EUR
