Soc. Generale Discount Zert LHA 3.../ DE000SV7Q3M6 /
| 2024-05-29 9:45:06 AM | Chg. -0.090 | Volume | Bid10:46:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -1.39% | 0 Turnover: 0.000 |
6.390Bid Size: 20,000 | -Ask Size: - | 6.390 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:06 AM | 6.370 | 0 |
| 2024-05-29 | 9:24:21 AM | 6.360 | 0 |
| 2024-05-29 | 8:44:41 AM | 6.390 | 0 |
| 2024-05-29 | 8:33:30 AM | 6.380 | 0 |
| 2024-05-28 | 9:37:31 PM | 6.460 | 0 |
| 2024-05-28 | 8:32:34 PM | 6.460 | 0 |
| 2024-05-28 | 7:24:54 PM | 6.460 | 0 |
| 2024-05-28 | 6:10:08 PM | 6.470 | 0 |
| 2024-05-28 | 5:02:01 PM | 6.480 | 0 |
| 2024-05-28 | 3:45:15 PM | 6.510 | 0 |
| 2024-05-28 | 2:34:04 PM | 6.560 | 0 |
| 2024-05-28 | 1:27:07 PM | 6.580 | 0 |
| 2024-05-28 | 12:15:32 PM | 6.590 | 0 |
All quotes in EUR
