Soc. Generale Discount Zert LHA 3.../ DE000SV9BXW7 /
| 2024-05-29 9:54:47 AM | Chg. -0.110 | Volume | Bid10:46:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -1.70% | 0 Turnover: 0.000 |
6.390Bid Size: 20,000 | -Ask Size: - | 6.390 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:47 AM | 6.350 | 0 |
| 2024-05-29 | 9:25:36 AM | 6.370 | 0 |
| 2024-05-29 | 8:47:18 AM | 6.390 | 0 |
| 2024-05-29 | 8:18:50 AM | 6.390 | 0 |
| 2024-05-28 | 9:46:35 PM | 6.460 | 0 |
| 2024-05-28 | 9:15:25 PM | 6.460 | 0 |
| 2024-05-28 | 8:09:44 PM | 6.460 | 0 |
| 2024-05-28 | 7:05:05 PM | 6.460 | 0 |
| 2024-05-28 | 5:56:36 PM | 6.470 | 0 |
| 2024-05-28 | 4:51:52 PM | 6.480 | 0 |
| 2024-05-28 | 3:44:10 PM | 6.500 | 0 |
| 2024-05-28 | 2:31:47 PM | 6.570 | 0 |
| 2024-05-28 | 1:20:28 PM | 6.580 | 0 |
All quotes in EUR
