Soc. Generale Discount Zert LXS 2.../ DE000SV6FXM5 /
| 2024-05-28 9:41:46 PM | Chg. +0.070 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.440EUR | +0.28% | 0 Turnover: 0.000 |
25.480Bid Size: 400 | 25.670Ask Size: 400 | 26.040 | 25.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:46 PM | 25.440 | 0 |
| 2024-05-28 | 8:49:58 PM | 25.380 | 0 |
| 2024-05-28 | 7:44:46 PM | 25.500 | 0 |
| 2024-05-28 | 6:41:09 PM | 25.550 | 0 |
| 2024-05-28 | 5:36:33 PM | 25.520 | 0 |
| 2024-05-28 | 4:28:09 PM | 25.430 | 0 |
| 2024-05-28 | 3:18:08 PM | 25.670 | 0 |
| 2024-05-28 | 2:16:33 PM | 25.640 | 0 |
| 2024-05-28 | 1:08:56 PM | 25.700 | 0 |
| 2024-05-28 | 12:06:09 PM | 25.750 | 0 |
| 2024-05-28 | 12:05:23 PM | 25.750 | 0 |
| 2024-05-28 | 10:59:15 AM | 26.040 | 0 |
| 2024-05-28 | 10:37:20 AM | 25.770 | 0 |
All quotes in EUR
