Soc. Generale Discount Zert MDO 2.../ DE000SV9PBJ0 /
| 2024-05-29 1:04:11 PM | Chg. +0.670 | Volume | Bid1:12:52 PM | Ask1:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.490EUR | +0.30% | 0 Turnover: 0.000 |
220.490Bid Size: 500 | 220.590Ask Size: 500 | 220.850 | 220.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:04:11 PM | 220.490 | 0 |
| 2024-05-29 | 12:23:17 PM | 220.760 | 0 |
| 2024-05-29 | 11:56:27 AM | 220.630 | 0 |
| 2024-05-29 | 11:40:58 AM | 220.700 | 0 |
| 2024-05-29 | 10:50:21 AM | 220.850 | 0 |
| 2024-05-29 | 9:47:51 AM | 220.410 | 0 |
| 2024-05-29 | 9:14:15 AM | 220.540 | 0 |
| 2024-05-29 | 8:56:50 AM | 220.440 | 0 |
| 2024-05-29 | 8:20:51 AM | 220.440 | 0 |
| 2024-05-28 | 9:39:37 PM | 219.820 | 0 |
| 2024-05-28 | 8:34:32 PM | 220.080 | 0 |
| 2024-05-28 | 7:23:36 PM | 219.920 | 0 |
| 2024-05-28 | 6:19:31 PM | 220.310 | 0 |
All quotes in EUR
