Soc. Generale Discount Zert MRNA .../ DE000SV4NJ11 /
| 2024-06-12 10:00:43 AM | Chg. +0.19 | Volume | Bid10:03:16 AM | Ask10:03:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.30EUR | +0.13% | - Turnover: - |
145.26Bid Size: 500 | -Ask Size: - | 145.39 | 145.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:43 AM | 145.30 | 0 |
| 2024-06-12 | 9:31:04 AM | 145.27 | 0 |
| 2024-06-12 | 9:00:44 AM | 145.39 | 0 |
| 2024-06-12 | 8:30:57 AM | 145.38 | 0 |
| 2024-06-11 | 9:50:31 PM | 145.11 | 0 |
| 2024-06-11 | 9:30:22 PM | 145.06 | 0 |
| 2024-06-11 | 9:00:24 PM | 145.53 | 0 |
| 2024-06-11 | 8:30:21 PM | 145.22 | 0 |
| 2024-06-11 | 8:00:24 PM | 144.89 | 0 |
| 2024-06-11 | 7:30:21 PM | 144.94 | 0 |
| 2024-06-11 | 7:00:21 PM | 144.86 | 0 |
| 2024-06-11 | 6:30:20 PM | 145.18 | 0 |
| 2024-06-11 | 6:00:20 PM | 145.46 | 0 |
All quotes in EUR
