Soc. Generale Discount Zert MSFT .../ DE000SV6V866 /
| 2024-05-29 7:25:48 PM | Chg. +1.520 | Volume | Bid7:39:51 PM | Ask7:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.690EUR | +0.46% | 0 Turnover: 0.000 |
331.700Bid Size: 5,000 | 331.710Ask Size: 5,000 | 331.790 | 330.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:25:48 PM | 331.690 | 0 |
| 2024-05-29 | 6:11:32 PM | 331.790 | 0 |
| 2024-05-29 | 4:59:08 PM | 331.620 | 0 |
| 2024-05-29 | 3:47:00 PM | 330.940 | 0 |
| 2024-05-29 | 2:44:07 PM | 330.440 | 0 |
| 2024-05-29 | 1:28:14 PM | 330.870 | 0 |
| 2024-05-29 | 12:29:46 PM | 330.720 | 0 |
| 2024-05-29 | 12:15:12 PM | 330.600 | 0 |
| 2024-05-29 | 11:36:14 AM | 330.630 | 0 |
| 2024-05-29 | 11:03:17 AM | 330.890 | 0 |
| 2024-05-29 | 9:50:17 AM | 330.400 | 0 |
| 2024-05-29 | 9:19:53 AM | 330.300 | 0 |
| 2024-05-29 | 8:54:02 AM | 330.410 | 0 |
All quotes in EUR
