Soc. Generale Discount Zert NEM 2.../ DE000SV74562 /
| 2024-05-23 1:21:32 PM | Chg. -0.060 | Volume | Bid2:17:16 PM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 31.190EUR | -0.19% | 0 Turnover: 0.000 |
31.180Bid Size: 3,000 | -Ask Size: - | 31.260 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:32 PM | 31.190 | 0 |
| 2024-05-23 | 12:24:04 PM | 31.190 | 0 |
| 2024-05-23 | 12:05:22 PM | 31.190 | 0 |
| 2024-05-23 | 10:58:38 AM | 31.210 | 0 |
| 2024-05-23 | 10:54:55 AM | 31.200 | 0 |
| 2024-05-23 | 9:50:52 AM | 31.230 | 0 |
| 2024-05-23 | 9:17:59 AM | 31.260 | 0 |
| 2024-05-23 | 8:57:09 AM | 31.240 | 0 |
| 2024-05-23 | 8:38:25 AM | 31.240 | 0 |
| 2024-05-22 | 9:39:46 PM | 31.250 | 0 |
| 2024-05-22 | 9:05:51 PM | 31.250 | 0 |
| 2024-05-22 | 7:58:27 PM | 31.210 | 0 |
| 2024-05-22 | 6:54:39 PM | 31.190 | 0 |
All quotes in EUR
