Soc. Generale Discount Zert NVDA .../ DE000SV746E4 /
| 07/06/2024 21:51:15 | Chg. +1.960 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 240.180EUR | +0.82% | 0 Turnover: 0.000 |
240.210Bid Size: 250 | -Ask Size: - | 240.180 | 238.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:15 | 240.180 | 0 |
| 07/06/2024 | 21:05:13 | 240.070 | 0 |
| 07/06/2024 | 20:01:53 | 240.120 | 0 |
| 07/06/2024 | 18:46:38 | 240.080 | 0 |
| 07/06/2024 | 17:45:50 | 240.100 | 0 |
| 07/06/2024 | 16:42:01 | 239.680 | 0 |
| 07/06/2024 | 16:36:12 | 239.820 | 0 |
| 07/06/2024 | 15:41:57 | 239.600 | 0 |
| 07/06/2024 | 15:11:36 | 239.550 | 0 |
| 07/06/2024 | 14:40:57 | 239.420 | 0 |
| 07/06/2024 | 13:30:47 | 238.180 | 0 |
| 07/06/2024 | 12:22:45 | 238.200 | 0 |
| 07/06/2024 | 11:34:25 | 238.140 | 0 |
All quotes in EUR
