Soc. Generale Discount Zert NXPI .../ DE000SW20NE4 /
| 2024-06-07 8:25:05 PM | Chg. +1.170 | Volume | Bid8:48:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.720EUR | +0.81% | 0 Turnover: 0.000 |
145.700Bid Size: 10,000 | -Ask Size: - | 145.750 | 144.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:25:05 PM | 145.720 | 0 |
| 2024-06-07 | 7:16:24 PM | 145.750 | 0 |
| 2024-06-07 | 6:02:48 PM | 145.670 | 0 |
| 2024-06-07 | 4:58:53 PM | 145.630 | 0 |
| 2024-06-07 | 4:37:22 PM | 145.540 | 0 |
| 2024-06-07 | 3:43:13 PM | 145.400 | 0 |
| 2024-06-07 | 3:29:41 PM | 145.150 | 0 |
| 2024-06-07 | 2:35:36 PM | 145.050 | 0 |
| 2024-06-07 | 1:23:14 PM | 144.350 | 0 |
| 2024-06-07 | 12:19:00 PM | 144.350 | 0 |
| 2024-06-07 | 11:41:06 AM | 144.320 | 0 |
| 2024-06-07 | 11:04:23 AM | 144.360 | 0 |
| 2024-06-07 | 9:51:35 AM | 144.270 | 0 |
All quotes in EUR
