Soc. Generale Discount Zert NXPI .../ DE000SW20NF1 /
| 2024-05-23 9:48:39 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.380EUR | +0.13% | 0 Turnover: 0.000 |
163.380Bid Size: 250 | 163.420Ask Size: 250 | 163.420 | 162.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:39 PM | 163.380 | 0 |
| 2024-05-23 | 8:48:35 PM | 163.420 | 0 |
| 2024-05-23 | 7:35:40 PM | 163.250 | 0 |
| 2024-05-23 | 6:29:01 PM | 163.180 | 0 |
| 2024-05-23 | 5:26:36 PM | 163.170 | 0 |
| 2024-05-23 | 4:24:09 PM | 163.040 | 0 |
| 2024-05-23 | 3:53:39 PM | 163.060 | 0 |
| 2024-05-23 | 3:19:43 PM | 162.470 | 0 |
| 2024-05-23 | 2:16:12 PM | 162.590 | 0 |
| 2024-05-23 | 1:13:05 PM | 162.700 | 0 |
| 2024-05-23 | 12:33:23 PM | 162.660 | 0 |
| 2024-05-23 | 12:04:31 PM | 162.650 | 0 |
| 2024-05-23 | 11:02:18 AM | 162.750 | 0 |
All quotes in EUR
