Soc. Generale Discount Zert NXPI .../ DE000SW20NF1 /
| 2024-05-31 4:34:16 PM | Chg. -0.510 | Volume | Bid5:31:03 PM | Ask5:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.670EUR | -0.31% | 0 Turnover: 0.000 |
162.890Bid Size: 10,000 | 162.930Ask Size: 10,000 | 163.090 | 162.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:16 PM | 162.670 | 0 |
| 2024-05-31 | 4:33:47 PM | 162.670 | 0 |
| 2024-05-31 | 4:18:19 PM | 162.530 | 0 |
| 2024-05-31 | 3:24:07 PM | 162.340 | 0 |
| 2024-05-31 | 2:15:00 PM | 162.630 | 0 |
| 2024-05-31 | 1:03:26 PM | 162.670 | 0 |
| 2024-05-31 | 11:59:03 AM | 162.730 | 0 |
| 2024-05-31 | 11:23:04 AM | 162.790 | 0 |
| 2024-05-31 | 10:54:18 AM | 162.880 | 0 |
| 2024-05-31 | 9:49:40 AM | 163.030 | 0 |
| 2024-05-31 | 9:29:48 AM | 163.060 | 0 |
| 2024-05-31 | 8:56:50 AM | 163.000 | 0 |
| 2024-05-31 | 8:43:58 AM | 163.090 | 0 |
All quotes in EUR
