Soc. Generale Discount Zert NXPI .../ DE000SW20L54 /
| 2024-05-28 9:35:53 PM | Chg. +0.230 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.170EUR | +0.16% | 0 Turnover: 0.000 |
148.170Bid Size: 250 | -Ask Size: - | 148.180 | 147.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:53 PM | 148.170 | 0 |
| 2024-05-28 | 8:18:32 PM | 148.170 | 0 |
| 2024-05-28 | 7:05:12 PM | 148.170 | 0 |
| 2024-05-28 | 5:57:43 PM | 148.180 | 0 |
| 2024-05-28 | 4:45:23 PM | 148.180 | 0 |
| 2024-05-28 | 3:35:12 PM | 148.180 | 0 |
| 2024-05-28 | 2:24:07 PM | 147.950 | 0 |
| 2024-05-28 | 1:11:38 PM | 147.950 | 0 |
| 2024-05-28 | 12:08:07 PM | 147.950 | 0 |
| 2024-05-28 | 12:01:14 PM | 147.950 | 0 |
| 2024-05-28 | 10:54:36 AM | 147.950 | 0 |
| 2024-05-28 | 10:34:43 AM | 147.890 | 0 |
| 2024-05-28 | 9:48:04 AM | 147.730 | 0 |
All quotes in EUR
