Soc. Generale Discount Zert NXPI .../ DE000SW3UBB9 /
| 2024-05-28 9:36:18 PM | Chg. +0.230 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.300EUR | +0.17% | 0 Turnover: 0.000 |
138.300Bid Size: 250 | -Ask Size: - | 138.310 | 137.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:18 PM | 138.300 | 0 |
| 2024-05-28 | 9:24:57 PM | 138.300 | 0 |
| 2024-05-28 | 8:12:01 PM | 138.310 | 0 |
| 2024-05-28 | 7:09:13 PM | 138.310 | 0 |
| 2024-05-28 | 6:00:13 PM | 138.310 | 0 |
| 2024-05-28 | 4:52:14 PM | 138.310 | 0 |
| 2024-05-28 | 3:48:53 PM | 138.310 | 0 |
| 2024-05-28 | 2:43:09 PM | 138.080 | 0 |
| 2024-05-28 | 1:32:50 PM | 138.080 | 0 |
| 2024-05-28 | 12:19:33 PM | 138.080 | 0 |
| 2024-05-28 | 12:03:38 PM | 138.080 | 0 |
| 2024-05-28 | 11:13:43 AM | 138.080 | 0 |
| 2024-05-28 | 10:35:16 AM | 138.020 | 0 |
All quotes in EUR
