Soc. Generale Discount Zert NXPI .../ DE000SW3UBD5 /
| 2024-06-07 7:14:14 PM | Chg. +0.040 | Volume | Bid8:08:14 PM | Ask8:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.830EUR | +0.02% | 0 Turnover: 0.000 |
177.810Bid Size: 10,000 | 177.870Ask Size: 10,000 | 177.860 | 177.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:14:14 PM | 177.830 | 0 |
| 2024-06-07 | 6:14:00 PM | 177.840 | 0 |
| 2024-06-07 | 4:57:41 PM | 177.850 | 0 |
| 2024-06-07 | 4:44:07 PM | 177.860 | 0 |
| 2024-06-07 | 3:49:34 PM | 177.860 | 0 |
| 2024-06-07 | 3:17:44 PM | 177.580 | 0 |
| 2024-06-07 | 2:41:05 PM | 177.600 | 0 |
| 2024-06-07 | 1:27:26 PM | 177.610 | 0 |
| 2024-06-07 | 12:18:22 PM | 177.610 | 0 |
| 2024-06-07 | 11:51:22 AM | 177.610 | 0 |
| 2024-06-07 | 11:05:00 AM | 177.610 | 0 |
| 2024-06-07 | 9:55:08 AM | 177.540 | 0 |
| 2024-06-07 | 8:52:54 AM | 177.540 | 0 |
All quotes in EUR
