Soc. Generale Discount Zert NXPI .../ DE000SV4NL25 /
| 2024-05-31 6:51:35 PM | Chg. -0.300 | Volume | Bid6:51:55 PM | Ask6:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.350EUR | -0.18% | 0 Turnover: 0.000 |
165.350Bid Size: 7,000 | 165.390Ask Size: 7,000 | 165.560 | 164.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:51:35 PM | 165.350 | 0 |
| 2024-05-31 | 5:43:58 PM | 165.330 | 0 |
| 2024-05-31 | 4:39:05 PM | 165.150 | 0 |
| 2024-05-31 | 4:17:39 PM | 165.020 | 0 |
| 2024-05-31 | 4:14:38 PM | 165.000 | 0 |
| 2024-05-31 | 3:25:39 PM | 164.810 | 0 |
| 2024-05-31 | 2:23:17 PM | 165.090 | 0 |
| 2024-05-31 | 1:19:24 PM | 165.090 | 0 |
| 2024-05-31 | 12:12:55 PM | 165.200 | 0 |
| 2024-05-31 | 11:11:27 AM | 165.320 | 0 |
| 2024-05-31 | 11:09:44 AM | 165.340 | 0 |
| 2024-05-31 | 10:00:02 AM | 165.510 | 0 |
| 2024-05-31 | 9:27:10 AM | 165.490 | 0 |
All quotes in EUR
