Soc. Generale Discount Zert NXPI .../ DE000SV4NL09 /
| 2024-05-28 9:44:58 PM | Chg. +0.200 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.390EUR | +0.16% | 0 Turnover: 0.000 |
128.390Bid Size: 250 | -Ask Size: - | 128.430 | 127.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:58 PM | 128.390 | 0 |
| 2024-05-28 | 9:18:34 PM | 128.430 | 0 |
| 2024-05-28 | 8:03:09 PM | 128.370 | 0 |
| 2024-05-28 | 6:47:45 PM | 128.230 | 0 |
| 2024-05-28 | 5:32:23 PM | 128.180 | 0 |
| 2024-05-28 | 4:25:03 PM | 128.310 | 0 |
| 2024-05-28 | 3:18:20 PM | 127.980 | 0 |
| 2024-05-28 | 2:13:20 PM | 127.930 | 0 |
| 2024-05-28 | 1:11:10 PM | 127.870 | 0 |
| 2024-05-28 | 12:07:35 PM | 127.980 | 0 |
| 2024-05-28 | 12:04:54 PM | 127.990 | 0 |
| 2024-05-28 | 10:51:41 AM | 128.070 | 0 |
| 2024-05-28 | 10:30:32 AM | 127.980 | 0 |
All quotes in EUR
