Soc. Generale Discount Zert NXPI .../ DE000SV4NLY4 /
| 2024-05-28 9:38:27 PM | Chg. +0.210 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.700EUR | +0.23% | 0 Turnover: 0.000 |
91.700Bid Size: 250 | -Ask Size: - | 91.730 | 91.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:27 PM | 91.700 | 0 |
| 2024-05-28 | 9:17:44 PM | 91.730 | 0 |
| 2024-05-28 | 8:02:43 PM | 91.690 | 0 |
| 2024-05-28 | 6:54:59 PM | 91.590 | 0 |
| 2024-05-28 | 5:43:02 PM | 91.550 | 0 |
| 2024-05-28 | 4:41:02 PM | 91.650 | 0 |
| 2024-05-28 | 3:34:15 PM | 91.600 | 0 |
| 2024-05-28 | 2:27:30 PM | 91.360 | 0 |
| 2024-05-28 | 1:19:22 PM | 91.270 | 0 |
| 2024-05-28 | 12:05:59 PM | 91.360 | 0 |
| 2024-05-28 | 12:02:43 PM | 91.350 | 0 |
| 2024-05-28 | 10:50:56 AM | 91.420 | 0 |
| 2024-05-28 | 10:24:35 AM | 91.320 | 0 |
All quotes in EUR
