Soc. Generale Discount Zert NXPI .../ DE000SV6V5J1 /
| 2024-06-07 9:37:00 PM | Chg. +1.550 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.750EUR | +0.85% | 0 Turnover: 0.000 |
184.750Bid Size: 250 | -Ask Size: - | 184.750 | 182.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:00 PM | 184.750 | 0 |
| 2024-06-07 | 9:12:27 PM | 184.710 | 0 |
| 2024-06-07 | 8:03:02 PM | 184.690 | 0 |
| 2024-06-07 | 6:57:56 PM | 184.710 | 0 |
| 2024-06-07 | 5:54:30 PM | 184.630 | 0 |
| 2024-06-07 | 4:40:11 PM | 184.370 | 0 |
| 2024-06-07 | 4:28:21 PM | 184.490 | 0 |
| 2024-06-07 | 3:26:35 PM | 183.980 | 0 |
| 2024-06-07 | 3:15:16 PM | 184.130 | 0 |
| 2024-06-07 | 2:20:43 PM | 182.970 | 0 |
| 2024-06-07 | 1:05:16 PM | 183.060 | 0 |
| 2024-06-07 | 11:58:14 AM | 183.030 | 0 |
| 2024-06-07 | 11:38:18 AM | 182.980 | 0 |
All quotes in EUR
