Soc. Generale Discount Zert NXPI .../ DE000SV6V5J1 /
| 2024-05-31 1:24:29 PM | Chg. -0.530 | Volume | Bid1:39:16 PM | Ask1:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.440EUR | -0.29% | 0 Turnover: 0.000 |
183.460Bid Size: 250 | 183.920Ask Size: 250 | 183.970 | 183.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:24:29 PM | 183.440 | 0 |
| 2024-05-31 | 12:10:19 PM | 183.570 | 0 |
| 2024-05-31 | 11:17:12 AM | 183.690 | 0 |
| 2024-05-31 | 10:55:22 AM | 183.740 | 0 |
| 2024-05-31 | 9:46:06 AM | 183.930 | 0 |
| 2024-05-31 | 9:28:04 AM | 183.920 | 0 |
| 2024-05-31 | 8:49:24 AM | 183.950 | 0 |
| 2024-05-31 | 8:42:31 AM | 183.970 | 0 |
| 2024-05-30 | 9:36:15 PM | 183.970 | 0 |
| 2024-05-30 | 8:25:42 PM | 183.900 | 0 |
| 2024-05-30 | 7:19:06 PM | 183.840 | 0 |
| 2024-05-30 | 6:03:08 PM | 183.910 | 0 |
| 2024-05-30 | 4:49:06 PM | 183.820 | 0 |
All quotes in EUR
