Soc. Generale Discount Zert NXPI .../ DE000SV6V4R7 /
| 2024-05-30 5:41:26 PM | Chg. +0.050 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.660EUR | +0.04% | 0 Turnover: 0.000 |
139.660Bid Size: 7,000 | -Ask Size: - | 139.660 | 139.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:41:26 PM | 139.660 | 0 |
| 2024-05-30 | 4:31:58 PM | 139.660 | 0 |
| 2024-05-30 | 3:22:35 PM | 139.430 | 0 |
| 2024-05-30 | 2:45:17 PM | 139.430 | 0 |
| 2024-05-30 | 2:18:59 PM | 139.430 | 0 |
| 2024-05-30 | 1:15:16 PM | 139.430 | 0 |
| 2024-05-30 | 12:09:15 PM | 139.430 | 0 |
| 2024-05-30 | 10:59:48 AM | 139.430 | 0 |
| 2024-05-30 | 10:10:28 AM | 139.370 | 0 |
| 2024-05-30 | 9:47:09 AM | 139.370 | 0 |
| 2024-05-30 | 9:28:23 AM | 139.370 | 0 |
| 2024-05-30 | 8:53:18 AM | 139.370 | 0 |
| 2024-05-29 | 9:38:56 PM | 139.610 | 0 |
All quotes in EUR
