Soc. Generale Discount Zert NXPI .../ DE000SV6V4R7 /
| 2024-05-28 9:46:35 PM | Chg. +0.240 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.600EUR | +0.17% | 0 Turnover: 0.000 |
139.600Bid Size: 250 | -Ask Size: - | 139.600 | 139.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:35 PM | 139.600 | 0 |
| 2024-05-28 | 9:07:00 PM | 139.600 | 0 |
| 2024-05-28 | 8:05:48 PM | 139.600 | 0 |
| 2024-05-28 | 6:56:46 PM | 139.600 | 0 |
| 2024-05-28 | 5:56:11 PM | 139.600 | 0 |
| 2024-05-28 | 4:52:00 PM | 139.600 | 0 |
| 2024-05-28 | 3:41:30 PM | 139.600 | 0 |
| 2024-05-28 | 2:24:46 PM | 139.370 | 0 |
| 2024-05-28 | 1:15:28 PM | 139.370 | 0 |
| 2024-05-28 | 12:07:58 PM | 139.370 | 0 |
| 2024-05-28 | 12:05:54 PM | 139.370 | 0 |
| 2024-05-28 | 10:55:52 AM | 139.370 | 0 |
| 2024-05-28 | 10:35:53 AM | 139.310 | 0 |
All quotes in EUR
