Soc. Generale Discount Zert NXPI .../ DE000SV74Z39 /
| 2024-05-28 9:43:13 PM | Chg. +0.250 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.340EUR | +0.11% | 0 Turnover: 0.000 |
219.340Bid Size: 250 | 219.380Ask Size: 250 | 219.360 | 218.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:13 PM | 219.340 | 0 |
| 2024-05-28 | 9:27:44 PM | 219.330 | 0 |
| 2024-05-28 | 8:21:07 PM | 219.350 | 0 |
| 2024-05-28 | 7:16:09 PM | 219.350 | 0 |
| 2024-05-28 | 6:06:35 PM | 219.360 | 0 |
| 2024-05-28 | 4:59:53 PM | 219.350 | 0 |
| 2024-05-28 | 3:51:53 PM | 219.350 | 0 |
| 2024-05-28 | 2:37:42 PM | 219.100 | 0 |
| 2024-05-28 | 1:23:00 PM | 219.100 | 0 |
| 2024-05-28 | 12:15:12 PM | 219.110 | 0 |
| 2024-05-28 | 12:04:10 PM | 219.110 | 0 |
| 2024-05-28 | 11:01:20 AM | 219.110 | 0 |
| 2024-05-28 | 10:31:33 AM | 219.050 | 0 |
All quotes in EUR
