Soc. Generale Discount Zert NXPI .../ DE000SV741X5 /
| 2024-05-28 9:38:50 PM | Chg. +0.200 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.580EUR | +0.10% | 0 Turnover: 0.000 |
192.580Bid Size: 250 | 192.620Ask Size: 250 | 192.610 | 191.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:50 PM | 192.580 | 0 |
| 2024-05-28 | 9:04:52 PM | 192.610 | 0 |
| 2024-05-28 | 7:52:56 PM | 192.490 | 0 |
| 2024-05-28 | 6:48:29 PM | 192.350 | 0 |
| 2024-05-28 | 5:46:36 PM | 192.320 | 0 |
| 2024-05-28 | 4:30:29 PM | 192.480 | 0 |
| 2024-05-28 | 3:14:08 PM | 192.080 | 0 |
| 2024-05-28 | 2:09:46 PM | 191.990 | 0 |
| 2024-05-28 | 12:55:22 PM | 192.060 | 0 |
| 2024-05-28 | 11:58:21 AM | 192.080 | 0 |
| 2024-05-28 | 11:53:21 AM | 192.110 | 0 |
| 2024-05-28 | 10:52:11 AM | 192.210 | 0 |
| 2024-05-28 | 10:21:41 AM | 192.060 | 0 |
All quotes in EUR
