Soc. Generale Discount Zert NXPI .../ DE000SV741T3 /
| 2024-05-28 9:35:29 PM | Chg. +0.200 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.210EUR | +0.17% | 0 Turnover: 0.000 |
119.210Bid Size: 250 | -Ask Size: - | 119.250 | 118.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:29 PM | 119.210 | 0 |
| 2024-05-28 | 8:57:32 PM | 119.250 | 0 |
| 2024-05-28 | 7:53:33 PM | 119.160 | 0 |
| 2024-05-28 | 6:48:42 PM | 119.070 | 0 |
| 2024-05-28 | 5:48:11 PM | 119.040 | 0 |
| 2024-05-28 | 4:37:40 PM | 119.170 | 0 |
| 2024-05-28 | 3:34:53 PM | 119.080 | 0 |
| 2024-05-28 | 2:20:43 PM | 118.800 | 0 |
| 2024-05-28 | 1:12:44 PM | 118.720 | 0 |
| 2024-05-28 | 12:11:47 PM | 118.820 | 0 |
| 2024-05-28 | 11:51:49 AM | 118.860 | 0 |
| 2024-05-28 | 11:05:00 AM | 118.910 | 0 |
| 2024-05-28 | 10:30:28 AM | 118.820 | 0 |
All quotes in EUR
