Soc. Generale Discount Zert NXPI .../ DE000SV9N693 /
| 2024-05-28 9:43:40 PM | Chg. +0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.890EUR | +0.08% | 0 Turnover: 0.000 |
219.920Bid Size: 250 | 219.960Ask Size: 250 | 219.930 | 219.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:40 PM | 219.890 | 0 |
| 2024-05-28 | 9:22:25 PM | 219.930 | 0 |
| 2024-05-28 | 8:07:23 PM | 219.870 | 0 |
| 2024-05-28 | 6:57:51 PM | 219.670 | 0 |
| 2024-05-28 | 5:43:40 PM | 219.630 | 0 |
| 2024-05-28 | 4:40:02 PM | 219.830 | 0 |
| 2024-05-28 | 3:36:03 PM | 219.630 | 0 |
| 2024-05-28 | 2:32:41 PM | 219.310 | 0 |
| 2024-05-28 | 1:26:31 PM | 219.110 | 0 |
| 2024-05-28 | 12:12:56 PM | 219.290 | 0 |
| 2024-05-28 | 11:49:41 AM | 219.370 | 0 |
| 2024-05-28 | 11:00:55 AM | 219.440 | 0 |
| 2024-05-28 | 10:23:45 AM | 219.310 | 0 |
All quotes in EUR
