Soc. Generale Discount Zert PBB 3.../ DE000SU1UF45 /
| 2024-06-03 8:58:04 AM | Chg. +0.020 | Volume | Bid9:12:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.39% | 0 Turnover: 0.000 |
5.130Bid Size: 5,000 | -Ask Size: - | 5.110 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:58:04 AM | 5.110 | 0 |
| 2024-05-31 | 9:51:16 PM | 5.090 | 0 |
| 2024-05-31 | 8:29:33 PM | 5.070 | 0 |
| 2024-05-31 | 7:14:51 PM | 5.070 | 0 |
| 2024-05-31 | 6:05:56 PM | 5.060 | 0 |
| 2024-05-31 | 5:03:02 PM | 5.080 | 0 |
| 2024-05-31 | 4:31:12 PM | 5.030 | 0 |
| 2024-05-31 | 4:26:01 PM | 5.030 | 0 |
| 2024-05-31 | 3:52:56 PM | 5.070 | 0 |
| 2024-05-31 | 2:50:28 PM | 5.070 | 0 |
| 2024-05-31 | 1:34:02 PM | 5.070 | 0 |
| 2024-05-31 | 12:28:03 PM | 5.080 | 0 |
| 2024-05-31 | 11:22:40 AM | 5.080 | 0 |
All quotes in EUR
