Soc. Generale Discount Zert PER 2.../ DE000SV6B2Q7 /
| 2024-05-21 9:49:13 PM | Chg. -2.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.950EUR | -1.40% | 0 Turnover: 0.000 |
144.940Bid Size: 100 | 146.540Ask Size: 100 | 147.130 | 144.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:13 PM | 144.950 | 0 |
| 2024-05-21 | 9:05:17 PM | 144.760 | 0 |
| 2024-05-21 | 7:56:09 PM | 144.780 | 0 |
| 2024-05-21 | 6:44:20 PM | 144.610 | 0 |
| 2024-05-21 | 5:34:08 PM | 144.640 | 0 |
| 2024-05-21 | 4:32:10 PM | 145.280 | 0 |
| 2024-05-21 | 4:02:08 PM | 145.570 | 0 |
| 2024-05-21 | 3:25:42 PM | 145.720 | 0 |
| 2024-05-21 | 2:21:22 PM | 145.980 | 0 |
| 2024-05-21 | 1:20:17 PM | 145.750 | 0 |
| 2024-05-21 | 12:14:44 PM | 145.390 | 0 |
| 2024-05-21 | 11:24:35 AM | 145.690 | 0 |
| 2024-05-21 | 11:05:17 AM | 145.630 | 0 |
All quotes in EUR
