Soc. Generale Discount Zert PSM 2.../ DE000SQ6PFP1 /
| 2024-05-31 9:42:09 PM | Chg. +0.240 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +3.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.420 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:09 PM | 7.400 | 0 |
| 2024-05-31 | 9:21:53 PM | 7.400 | 0 |
| 2024-05-31 | 8:21:00 PM | 7.400 | 0 |
| 2024-05-31 | 7:10:31 PM | 7.390 | 0 |
| 2024-05-31 | 6:01:53 PM | 7.390 | 0 |
| 2024-05-31 | 4:45:51 PM | 7.400 | 0 |
| 2024-05-31 | 4:27:43 PM | 7.390 | 0 |
| 2024-05-31 | 4:22:40 PM | 7.420 | 0 |
| 2024-05-31 | 3:41:38 PM | 7.360 | 0 |
| 2024-05-31 | 2:36:34 PM | 7.280 | 0 |
| 2024-05-31 | 1:31:31 PM | 7.320 | 0 |
| 2024-05-31 | 12:23:06 PM | 7.270 | 0 |
| 2024-05-31 | 11:18:01 AM | 7.300 | 0 |
All quotes in EUR
