Soc. Generale Discount Zert RIO 2.../ DE000SW7HDM0 /
| 2024-05-31 9:39:13 PM | Chg. +0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | +0.14% | 0 Turnover: 0.000 |
42.220Bid Size: 300 | 42.290Ask Size: 300 | 42.270 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:13 PM | 42.190 | 0 |
| 2024-05-31 | 9:14:24 PM | 42.190 | 0 |
| 2024-05-31 | 8:00:59 PM | 42.180 | 0 |
| 2024-05-31 | 6:50:50 PM | 42.180 | 0 |
| 2024-05-31 | 5:41:19 PM | 42.200 | 0 |
| 2024-05-31 | 4:35:27 PM | 42.210 | 0 |
| 2024-05-31 | 4:31:53 PM | 42.220 | 0 |
| 2024-05-31 | 4:30:29 PM | 42.210 | 0 |
| 2024-05-31 | 3:18:00 PM | 42.270 | 0 |
| 2024-05-31 | 2:17:10 PM | 42.240 | 0 |
| 2024-05-31 | 1:16:34 PM | 42.250 | 0 |
| 2024-05-31 | 12:09:06 PM | 42.260 | 0 |
| 2024-05-31 | 11:22:46 AM | 42.260 | 0 |
All quotes in EUR
