Soc. Generale Discount Zert S&P 5.../ DE000SV4G8Q1 /
| 2024-05-17 9:48:45 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.060EUR | -0.05% | 0 Turnover: 0.000 |
42.070Bid Size: 45,000 | 42.080Ask Size: 45,000 | 42.190 | 42.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:45 PM | 42.060 | 0 |
| 2024-05-17 | 9:16:26 PM | 42.060 | 0 |
| 2024-05-17 | 8:12:28 PM | 42.060 | 0 |
| 2024-05-17 | 7:00:42 PM | 42.080 | 0 |
| 2024-05-17 | 5:57:54 PM | 42.090 | 0 |
| 2024-05-17 | 4:46:05 PM | 42.080 | 0 |
| 2024-05-17 | 4:41:41 PM | 42.090 | 0 |
| 2024-05-17 | 3:34:13 PM | 42.140 | 0 |
| 2024-05-17 | 2:30:35 PM | 42.190 | 0 |
| 2024-05-17 | 1:23:28 PM | 42.190 | 0 |
| 2024-05-17 | 12:11:39 PM | 42.180 | 0 |
| 2024-05-17 | 11:01:21 AM | 42.170 | 0 |
| 2024-05-17 | 9:45:10 AM | 42.120 | 0 |
All quotes in EUR
